QQQ261211P00540000
QQQ Dec 11 2026 540.00 Put
optionOPRA
EODNov 5, 2026
4.71USD+435.227%(+3.83)175Vol234OI
QQQ261211P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1200 | 4.7100 | 1.1200 | 4.7100 | +435.227% | 175 | 203 | 0.000% |
| 2026-11-04 | 0.9800 | 1.1400 | 0.8500 | 0.8800 | -45.679% | 11 | 197 | +435.227% |
| 2026-11-03 | 1.6000 | 1.6800 | 1.5900 | 1.6200 | -13.830% | 28 | 0 | +190.741% |
| 2026-11-02 | 1.1800 | 1.9300 | 1.1800 | 1.8800 | -8.738% | 18 | 0 | +150.532% |
| 2026-10-30 | 1.3200 | 2.1100 | 1.2400 | 2.0600 | 0.000% | 192 | 0 | +128.641% |