QQQ261211P00535000
QQQ Dec 11 2026 535.00 Put
optionOPRA
EODNov 5, 2026
3.65USD+374.026%(+2.88)23Vol108OI
QQQ261211P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0400 | 4.0200 | 1.0400 | 3.6500 | +374.026% | 23 | 101 | 0.000% |
| 2026-11-04 | 1.0200 | 1.0400 | 0.7600 | 0.7700 | -49.342% | 5 | 97 | +374.026% |
| 2026-11-03 | 1.4800 | 1.5200 | 1.4600 | 1.5200 | -9.524% | 13 | 0 | +140.132% |
| 2026-11-02 | 1.2400 | 1.7500 | 1.2400 | 1.6800 | +16.667% | 8 | 0 | +117.262% |
| 2026-10-30 | 1.2300 | 1.4400 | 1.1700 | 1.4400 | 0.000% | 81 | 0 | +153.472% |