QQQ261211P00530000
QQQ Dec 11 2026 530.00 Put
optionOPRA
EODNov 5, 2026
3.75USD+316.667%(+2.85)60Vol72OI
QQQ261211P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4500 | 3.7500 | 1.4500 | 3.7500 | +316.667% | 60 | 72 | 0.000% |
| 2026-11-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -36.170% | 1 | 72 | +316.667% |
| 2026-11-03 | 1.4000 | 1.4100 | 1.3800 | 1.4100 | -0.704% | 8 | 0 | +165.957% |
| 2026-11-02 | 1.1000 | 1.4200 | 1.1000 | 1.4200 | -20.225% | 3 | 0 | +164.085% |
| 2026-10-30 | 1.1800 | 1.7800 | 1.1100 | 1.7800 | 0.000% | 63 | 0 | +110.674% |