QQQ261211P00525000
QQQ Dec 11 2026 525.00 Put
optionOPRA
EODNov 5, 2026
2.62USD+231.646%(+1.83)10Vol130OI
QQQ261211P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 3.2200 | 1.0000 | 2.6200 | +231.646% | 10 | 128 | 0.000% |
| 2026-11-04 | 1.0000 | 1.0000 | 0.7900 | 0.7900 | -41.045% | 15 | 115 | +231.646% |
| 2026-11-03 | 1.2700 | 1.3400 | 1.2700 | 1.3400 | -11.842% | 4 | 0 | +95.522% |
| 2026-11-02 | 1.3200 | 1.5200 | 1.3200 | 1.5200 | +47.573% | 4 | 0 | +72.368% |
| 2026-10-30 | 1.0700 | 1.1000 | 1.0300 | 1.0300 | 0.000% | 109 | 0 | +154.369% |