QQQ261211P00520000
QQQ Dec 11 2026 520.00 Put
optionOPRA
EODNov 5, 2026
2.82USD+333.846%(+2.17)22Vol172OI
QQQ261211P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2100 | 3.2200 | 1.2100 | 2.8200 | +333.846% | 22 | 162 | 0.000% |
| 2026-11-04 | 0.7300 | 0.7300 | 0.6200 | 0.6500 | -45.378% | 3 | 161 | +333.846% |
| 2026-11-03 | 1.2300 | 1.2400 | 1.1900 | 1.1900 | -12.500% | 9 | 0 | +136.975% |
| 2026-11-02 | 1.0000 | 1.3600 | 0.9600 | 1.3600 | -16.049% | 17 | 0 | +107.353% |
| 2026-10-30 | 0.9900 | 1.6200 | 0.9300 | 1.6200 | 0.000% | 137 | 0 | +74.074% |