QQQ261211P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0100 | 2.7000 | 2.0100 | 2.4400 | +132.381% | 9 | 68 | 0.000% |
| 2026-11-03 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -2.778% | 13 | 0 | +132.381% |
| 2026-11-02 | 0.8500 | 1.0800 | 0.8500 | 1.0800 | +17.391% | 2 | 0 | +125.926% |
| 2026-10-30 | 0.9300 | 0.9300 | 0.8100 | 0.9200 | 0.000% | 53 | 0 | +165.217% |