QQQ261211P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5100 | 2.5100 | 2.1400 | 2.1400 | +120.619% | 3 | 52 | 0.000% |
| 2026-11-03 | 1.0100 | 1.0100 | 0.9700 | 0.9700 | -17.094% | 8 | 0 | +120.619% |
| 2026-11-02 | 1.0000 | 1.1700 | 1.0000 | 1.1700 | +46.250% | 3 | 0 | +82.906% |
| 2026-10-30 | 0.8400 | 0.8800 | 0.8000 | 0.8000 | 0.000% | 41 | 0 | +167.500% |