QQQ261211P00500000
QQQ Dec 11 2026 500.00 Put
optionOPRA
EODNov 5, 2026
2.10USD+281.818%(+1.55)59Vol79OI
QQQ261211P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7300 | 2.4000 | 0.7300 | 2.1000 | +281.818% | 59 | 41 | 0.000% |
| 2026-11-04 | 0.6600 | 0.6600 | 0.5500 | 0.5500 | -38.889% | 10 | 38 | +281.818% |
| 2026-11-03 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | -15.888% | 2 | 0 | +133.333% |
| 2026-11-02 | 0.7400 | 1.0700 | 0.7400 | 1.0700 | +42.667% | 40 | 0 | +96.262% |
| 2026-10-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | +180.000% |