QQQ261211P00495000
QQQ Dec 11 2026 495.00 Put
optionOPRA
EODNov 5, 2026
2.01USD+346.667%(+1.56)10Vol65OI
QQQ261211P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1000 | 2.1700 | 1.9300 | 2.0100 | +346.667% | 10 | 61 | 0.000% |
| 2026-11-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -47.059% | 1 | 61 | +346.667% |
| 2026-11-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 3 | 0 | +136.471% |
| 2026-11-02 | 0.7000 | 0.8800 | 0.6700 | 0.8800 | -9.278% | 51 | 0 | +128.409% |
| 2026-10-30 | 0.7500 | 0.9700 | 0.7200 | 0.9700 | 0.000% | 7 | 0 | +107.216% |