QQQ261211P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6500 | 1.7900 | 0.6500 | 1.7900 | +289.130% | 2 | 39 | 0.000% |
| 2026-11-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -42.500% | 1 | 38 | +289.130% |
| 2026-11-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 6 | 0 | +123.750% |
| 2026-11-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 0 | +141.892% |
| 2026-10-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 31 | 0 | +155.714% |