QQQ261211P00485000
QQQ Dec 11 2026 485.00 Put
optionOPRA
EODNov 5, 2026
1.75USD+133.333%(+1.00)46Vol67OI
QQQ261211P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4900 | 1.8800 | 0.4900 | 1.7500 | +133.333% | 46 | 45 | 0.000% |
| 2026-11-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +22.951% | 3 | 0 | +133.333% |
| 2026-11-02 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | -38.384% | 32 | 0 | +186.885% |
| 2026-10-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 10 | 0 | +76.768% |