QQQ261211P00480000
QQQ Dec 11 2026 480.00 Put
optionOPRA
EODNov 5, 2026
1.71USD+375.000%(+1.35)40Vol194OI
QQQ261211P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 1.7700 | 0.4000 | 1.7100 | +375.000% | 40 | 189 | 0.000% |
| 2026-11-04 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | -47.826% | 11 | 183 | +375.000% |
| 2026-11-03 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | -16.867% | 11 | 0 | +147.826% |
| 2026-11-02 | 0.5800 | 0.8300 | 0.5400 | 0.8300 | +7.792% | 41 | 0 | +106.024% |
| 2026-10-30 | 0.6000 | 0.7700 | 0.6000 | 0.7700 | 0.000% | 151 | 0 | +122.078% |