QQQ261211C00800000
QQQ Dec 11 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.21USD-27.586%(-0.08)29Vol117OI
QQQ261211C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.2100 | 0.1500 | 0.2100 | -27.586% | 29 | 119 | 0.000% |
| 2026-11-04 | 0.5500 | 0.5500 | 0.2900 | 0.2900 | -35.556% | 38 | 89 | -27.586% |
| 2026-11-03 | 0.4000 | 0.4500 | 0.3800 | 0.4500 | +15.385% | 29 | 0 | -53.333% |
| 2026-11-02 | 0.4100 | 0.4500 | 0.3200 | 0.3900 | -15.217% | 10 | 0 | -46.154% |
| 2026-10-30 | 0.4700 | 0.4700 | 0.4200 | 0.4600 | 0.000% | 62 | 0 | -54.348% |