QQQ261211C00795000
QQQ Dec 11 2026 795.00 Call
optionOPRA
EODNov 5, 2026
0.24USD-47.826%(-0.22)20Vol49OI
QQQ261211C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 0.3000 | 0.1900 | 0.2400 | -47.826% | 20 | 49 | 0.000% |
| 2026-11-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 22 | 49 | -47.826% |
| 2026-11-03 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | -5.357% | 48 | 0 | -54.717% |
| 2026-10-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 0 | -57.143% |