QQQ261211C00790000
QQQ Dec 11 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.25USD-40.476%(-0.17)7Vol166OI
QQQ261211C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2800 | 0.3000 | 0.2100 | 0.2500 | -40.476% | 7 | 162 | 0.000% |
| 2026-11-04 | 0.6700 | 0.6700 | 0.4200 | 0.4200 | -19.231% | 32 | 177 | -40.476% |
| 2026-11-03 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -1.887% | 40 | 0 | -51.923% |
| 2026-11-02 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -17.187% | 19 | 0 | -52.830% |
| 2026-10-30 | 0.6500 | 0.6700 | 0.5600 | 0.6400 | 0.000% | 139 | 0 | -60.938% |