QQQ261211C00785000
QQQ Dec 11 2026 785.00 Call
optionOPRA
EODNov 5, 2026
0.28USD-64.103%(-0.50)3Vol112OI
QQQ261211C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | -64.103% | 3 | 112 | 0.000% |
| 2026-11-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 61 | 51 | -64.103% |
| 2026-11-03 | 0.6300 | 0.7900 | 0.6300 | 0.7900 | +19.697% | 10 | 0 | -64.557% |
| 2026-11-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -13.158% | 2 | 0 | -57.576% |
| 2026-10-30 | 0.8100 | 0.8100 | 0.6600 | 0.7600 | 0.000% | 45 | 0 | -63.158% |