QQQ261211C00780000
QQQ Dec 11 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.31USD-55.072%(-0.38)5Vol130OI
QQQ261211C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3300 | 0.3600 | 0.3100 | 0.3100 | -55.072% | 5 | 129 | 0.000% |
| 2026-11-04 | 1.0400 | 1.0600 | 0.6900 | 0.6900 | +4.545% | 16 | 120 | -55.072% |
| 2026-11-02 | 0.8600 | 1.0300 | 0.6400 | 0.6600 | -27.473% | 95 | 0 | -53.030% |
| 2026-10-30 | 0.8700 | 0.9100 | 0.8300 | 0.9100 | 0.000% | 29 | 0 | -65.934% |