QQQ261211C00775000
QQQ Dec 11 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.35USD-52.055%(-0.38)116Vol144OI
QQQ261211C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3500 | 0.3800 | 0.3300 | 0.3500 | -52.055% | 116 | 206 | 0.000% |
| 2026-11-04 | 0.9000 | 1.2700 | 0.7300 | 0.7300 | -32.407% | 165 | 113 | -52.055% |
| 2026-11-03 | 0.9900 | 1.0800 | 0.9800 | 1.0800 | +27.059% | 30 | 0 | -67.593% |
| 2026-11-02 | 1.2800 | 1.2800 | 0.8400 | 0.8500 | -23.423% | 27 | 0 | -58.824% |
| 2026-10-30 | 1.1800 | 1.1800 | 0.9400 | 1.1100 | 0.000% | 88 | 0 | -68.468% |