QQQ261211C00770000
QQQ Dec 11 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.42USD-52.809%(-0.47)103Vol209OI
QQQ261211C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4400 | 0.5100 | 0.4000 | 0.4200 | -52.809% | 103 | 282 | 0.000% |
| 2026-11-04 | 1.5000 | 1.5600 | 0.8900 | 0.8900 | -31.538% | 173 | 177 | -52.809% |
| 2026-11-03 | 1.1900 | 1.3000 | 1.1100 | 1.3000 | +30.000% | 35 | 0 | -67.692% |
| 2026-11-02 | 1.4100 | 1.6200 | 1.0000 | 1.0000 | -19.355% | 165 | 0 | -58.000% |
| 2026-10-30 | 1.6300 | 1.6300 | 1.2400 | 1.2400 | 0.000% | 55 | 0 | -66.129% |