QQQ261211C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -52.577% | 3 | 18 | 0.000% |
| 2026-11-04 | 1.0400 | 1.0400 | 0.9700 | 0.9700 | -32.168% | 9 | 22 | -52.577% |
| 2026-11-02 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | +5.926% | 3 | 0 | -67.832% |
| 2026-10-30 | 1.7000 | 1.7900 | 1.3500 | 1.3500 | 0.000% | 22 | 0 | -65.926% |