QQQ261211C00766000
QQQ Dec 11 2026 766.00 Call
optionOPRA
EODNov 5, 2026
0.56USD-71.429%(-1.40)11Vol22OI
QQQ261211C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -71.429% | 11 | 31 | 0.000% |
| 2026-11-04 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +40.000% | 10 | 31 | -71.429% |
| 2026-11-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +20.690% | 1 | 0 | -60.000% |
| 2026-11-02 | 1.6700 | 1.6800 | 1.1600 | 1.1600 | -16.547% | 37 | 0 | -51.724% |
| 2026-10-30 | 1.8600 | 1.9500 | 1.3900 | 1.3900 | 0.000% | 16 | 0 | -59.712% |