QQQ261211C00765000
QQQ Dec 11 2026 765.00 Call
optionOPRA
EODNov 5, 2026
0.43USD-60.185%(-0.65)45Vol133OI
QQQ261211C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 0.6000 | 0.4300 | 0.4300 | -60.185% | 45 | 152 | 0.000% |
| 2026-11-04 | 1.4500 | 1.7300 | 1.0800 | 1.0800 | -21.168% | 28 | 156 | -60.185% |
| 2026-11-03 | 1.4600 | 1.5200 | 1.3700 | 1.3700 | -1.439% | 5 | 0 | -68.613% |
| 2026-11-02 | 1.7700 | 1.9600 | 1.2600 | 1.3900 | -10.323% | 72 | 0 | -69.065% |
| 2026-10-30 | 1.9700 | 2.0300 | 1.5500 | 1.5500 | 0.000% | 99 | 0 | -72.258% |