QQQ261211C00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -37.815% | 1 | 6 | 0.000% |
| 2026-11-04 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -25.625% | 3 | 3 | -37.815% |
| 2026-11-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -16.230% | 2 | 0 | -53.750% |
| 2026-10-30 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 3 | 0 | -61.257% |