QQQ261211C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6900 | 0.7000 | 0.5000 | 0.5000 | -60.000% | 5 | 58 | 0.000% |
| 2026-11-04 | 1.4700 | 1.4700 | 1.2500 | 1.2500 | -29.775% | 2 | 56 | -60.000% |
| 2026-11-03 | 1.6900 | 1.7800 | 1.6900 | 1.7800 | +4.094% | 41 | 0 | -71.910% |
| 2026-11-02 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -12.755% | 40 | 0 | -70.760% |
| 2026-10-30 | 2.2500 | 2.2500 | 1.9600 | 1.9600 | 0.000% | 28 | 0 | -74.490% |