QQQ261211C00760000
QQQ Dec 11 2026 760.00 Call
optionOPRA
EODNov 5, 2026
0.50USD-65.035%(-0.93)119Vol136OI
QQQ261211C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9200 | 0.9300 | 0.5000 | 0.5000 | -65.035% | 119 | 143 | 0.000% |
| 2026-11-04 | 1.9500 | 2.4500 | 1.4000 | 1.4300 | -27.041% | 57 | 126 | -65.035% |
| 2026-11-03 | 1.8200 | 2.0000 | 1.7500 | 1.9600 | +22.500% | 29 | 0 | -74.490% |
| 2026-11-02 | 2.1600 | 2.4700 | 1.6000 | 1.6000 | -17.949% | 126 | 0 | -68.750% |
| 2026-10-30 | 2.3900 | 2.4300 | 1.8000 | 1.9500 | 0.000% | 53 | 0 | -74.359% |