QQQ261211C00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -54.967% | 1 | 12 | 0.000% |
| 2026-11-04 | 1.6900 | 1.6900 | 1.5100 | 1.5100 | -17.935% | 6 | 6 | -54.967% |
| 2026-11-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -20.000% | 1 | 0 | -63.043% |
| 2026-11-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 1 | 0 | -70.435% |
| 2026-10-30 | 2.4800 | 2.4800 | 2.2900 | 2.2900 | 0.000% | 4 | 0 | -70.306% |