QQQ261211C00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7400 | 0.7400 | 0.6400 | 0.6400 | -58.442% | 2 | 10 | 0.000% |
| 2026-11-04 | 1.7300 | 1.7300 | 1.5400 | 1.5400 | -20.207% | 9 | 13 | -58.442% |
| 2026-11-03 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -28.519% | 1 | 0 | -66.839% |
| 2026-11-02 | 2.4300 | 2.7000 | 2.4300 | 2.7000 | +29.808% | 4 | 0 | -76.296% |
| 2026-10-30 | 2.4100 | 2.4100 | 2.0800 | 2.0800 | 0.000% | 9 | 0 | -69.231% |