QQQ261211C00757000
QQQ Dec 11 2026 757.00 Call
optionOPRA
EODNov 5, 2026
0.60USD-68.085%(-1.28)24Vol51OI
QQQ261211C00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -68.085% | 24 | 29 | 0.000% |
| 2026-11-04 | 2.6500 | 2.6500 | 1.8800 | 1.8800 | -12.558% | 7 | 22 | -68.085% |
| 2026-11-03 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | -5.702% | 3 | 0 | -72.093% |
| 2026-11-02 | 2.5300 | 2.5300 | 2.2800 | 2.2800 | -15.867% | 16 | 0 | -73.684% |
| 2026-10-30 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 3 | 0 | -77.860% |