QQQ261211C00755000
QQQ Dec 11 2026 755.00 Call
optionOPRA
EODNov 5, 2026
0.63USD-62.275%(-1.04)93Vol191OI
QQQ261211C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7900 | 0.8900 | 0.6300 | 0.6300 | -62.275% | 93 | 156 | 0.000% |
| 2026-11-04 | 2.2300 | 3.0500 | 1.6700 | 1.6700 | -32.389% | 71 | 154 | -62.275% |
| 2026-11-03 | 2.2300 | 2.4700 | 2.1800 | 2.4700 | -1.200% | 114 | 0 | -74.494% |
| 2026-11-02 | 2.7000 | 3.0800 | 2.3900 | 2.5000 | +10.619% | 137 | 0 | -74.800% |
| 2026-10-30 | 3.0700 | 3.1300 | 2.2600 | 2.2600 | 0.000% | 44 | 0 | -72.124% |