QQQ261211C00754000
QQQ Dec 11 2026 754.00 Call
optionOPRA
EODNov 5, 2026
0.87USD-59.535%(-1.28)15Vol42OI
QQQ261211C00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8800 | 0.8800 | 0.8000 | 0.8700 | -59.535% | 15 | 51 | 0.000% |
| 2026-11-04 | 2.9900 | 2.9900 | 2.1500 | 2.1500 | -9.283% | 8 | 48 | -59.535% |
| 2026-11-03 | 2.4400 | 2.4400 | 2.3700 | 2.3700 | -8.846% | 13 | 0 | -63.291% |
| 2026-11-02 | 2.8200 | 2.9700 | 2.6000 | 2.6000 | +2.767% | 31 | 0 | -66.538% |
| 2026-10-30 | 3.2100 | 3.2100 | 2.5300 | 2.5300 | 0.000% | 14 | 0 | -65.613% |