QQQ261211C00753000
QQQ Dec 11 2026 753.00 Call
optionOPRA
EODNov 5, 2026
0.69USD-64.063%(-1.23)55Vol81OI
QQQ261211C00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8900 | 0.8900 | 0.6900 | 0.6900 | -64.063% | 55 | 31 | 0.000% |
| 2026-11-04 | 2.1400 | 2.1400 | 1.9200 | 1.9200 | -41.818% | 3 | 28 | -64.063% |
| 2026-11-02 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +14.187% | 29 | 0 | -79.091% |
| 2026-10-30 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 1 | 0 | -76.125% |