QQQ261211C00752000
QQQ Dec 11 2026 752.00 Call
optionOPRA
EODNov 5, 2026
0.70USD-70.588%(-1.68)98Vol199OI
QQQ261211C00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2700 | 1.2700 | 0.7000 | 0.7000 | -70.588% | 98 | 149 | 0.000% |
| 2026-11-04 | 2.4100 | 2.4100 | 2.3800 | 2.3800 | -8.462% | 3 | 149 | -70.588% |
| 2026-11-03 | 2.5800 | 2.6700 | 2.5800 | 2.6000 | +15.044% | 15 | 0 | -73.077% |
| 2026-11-02 | 3.0800 | 3.5200 | 2.2600 | 2.2600 | -22.069% | 100 | 0 | -69.027% |
| 2026-10-30 | 3.3000 | 3.3700 | 2.6200 | 2.9000 | 0.000% | 58 | 0 | -75.862% |