QQQ261211C00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0100 | 1.0100 | 0.8000 | 0.8000 | -62.963% | 4 | 97 | 0.000% |
| 2026-11-04 | 3.2800 | 3.2800 | 2.1600 | 2.1600 | -22.302% | 5 | 94 | -62.963% |
| 2026-11-03 | 2.6100 | 2.9200 | 2.6100 | 2.7800 | +15.833% | 10 | 0 | -71.223% |
| 2026-11-02 | 3.2100 | 3.6700 | 2.4000 | 2.4000 | 0.000% | 97 | 0 | -66.667% |