QQQ261211C00750000
QQQ Dec 11 2026 750.00 Call
optionOPRA
EODNov 5, 2026
0.80USD-62.264%(-1.32)229Vol438OI
QQQ261211C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5500 | 1.5500 | 0.7700 | 0.8000 | -62.264% | 229 | 388 | 0.000% |
| 2026-11-04 | 2.6200 | 3.9100 | 2.1200 | 2.1200 | -30.033% | 142 | 357 | -62.264% |
| 2026-11-03 | 2.6900 | 3.0600 | 2.6800 | 3.0300 | +19.763% | 111 | 0 | -73.597% |
| 2026-11-02 | 3.3600 | 3.8400 | 2.3100 | 2.5300 | -20.938% | 289 | 0 | -68.379% |
| 2026-10-30 | 3.6900 | 3.9200 | 2.8100 | 3.2000 | 0.000% | 155 | 0 | -75.000% |