QQQ261211C00749000
QQQ Dec 11 2026 749.00 Call
optionOPRA
EODNov 5, 2026
0.79USD-70.076%(-1.85)23Vol60OI
QQQ261211C00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1000 | 1.1500 | 0.7500 | 0.7900 | -70.076% | 23 | 71 | 0.000% |
| 2026-11-04 | 3.3000 | 3.3000 | 2.6400 | 2.6400 | -12.000% | 11 | 62 | -70.076% |
| 2026-11-03 | 2.9400 | 3.0000 | 2.8100 | 3.0000 | +15.830% | 11 | 0 | -73.667% |
| 2026-11-02 | 3.5100 | 3.9300 | 2.5100 | 2.5900 | -19.315% | 95 | 0 | -69.498% |
| 2026-10-30 | 3.8100 | 4.1000 | 3.2100 | 3.2100 | 0.000% | 17 | 0 | -75.389% |