QQQ261211C00748000
QQQ Dec 11 2026 748.00 Call
optionOPRA
EODNov 5, 2026
0.99USD-59.259%(-1.44)23Vol123OI
QQQ261211C00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9400 | 1.0500 | 0.9400 | 0.9900 | -59.259% | 23 | 134 | 0.000% |
| 2026-11-04 | 2.9500 | 4.2500 | 2.4300 | 2.4300 | -20.066% | 23 | 114 | -59.259% |
| 2026-11-03 | 2.9300 | 3.0600 | 2.9300 | 3.0400 | -9.792% | 22 | 0 | -67.434% |
| 2026-11-02 | 3.6100 | 3.8100 | 3.3700 | 3.3700 | +8.360% | 5 | 0 | -70.623% |
| 2026-10-30 | 3.9900 | 4.0600 | 3.1100 | 3.1100 | 0.000% | 101 | 0 | -68.167% |