QQQ261211C00747000
QQQ Dec 11 2026 747.00 Call
optionOPRA
EODNov 5, 2026
0.90USD-67.509%(-1.87)69Vol211OI
QQQ261211C00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7900 | 1.7900 | 0.9000 | 0.9000 | -67.509% | 69 | 201 | 0.000% |
| 2026-11-04 | 3.0800 | 3.0800 | 2.7700 | 2.7700 | -12.618% | 34 | 192 | -67.509% |
| 2026-11-03 | 3.2500 | 3.3600 | 3.1700 | 3.1700 | -4.805% | 29 | 0 | -71.609% |
| 2026-11-02 | 3.7000 | 4.1800 | 3.3100 | 3.3300 | -2.059% | 13 | 0 | -72.973% |
| 2026-10-30 | 3.9500 | 3.9900 | 3.3500 | 3.4000 | 0.000% | 197 | 0 | -73.529% |