QQQ261211C00746000
QQQ Dec 11 2026 746.00 Call
optionOPRA
EODNov 5, 2026
0.93USD-77.804%(-3.26)58Vol56OI
QQQ261211C00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8700 | 1.8700 | 0.9300 | 0.9300 | -77.804% | 58 | 35 | 0.000% |
| 2026-11-04 | 3.0100 | 4.6300 | 3.0100 | 4.1900 | +17.367% | 18 | 27 | -77.804% |
| 2026-11-03 | 3.3700 | 3.5700 | 3.2000 | 3.5700 | +19.398% | 7 | 0 | -73.950% |
| 2026-11-02 | 4.0000 | 4.0000 | 2.9900 | 2.9900 | -13.833% | 28 | 0 | -68.896% |
| 2026-10-30 | 4.2000 | 4.2000 | 3.4700 | 3.4700 | 0.000% | 6 | 0 | -73.199% |