QQQ261211C00745000
QQQ Dec 11 2026 745.00 Call
optionOPRA
EODNov 5, 2026
0.87USD-69.580%(-1.99)72Vol228OI
QQQ261211C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8600 | 1.8600 | 0.8700 | 0.8700 | -69.580% | 72 | 222 | 0.000% |
| 2026-11-04 | 3.1300 | 4.6300 | 2.8600 | 2.8600 | -18.980% | 80 | 210 | -69.580% |
| 2026-11-03 | 3.5100 | 3.7700 | 3.3400 | 3.5300 | +13.505% | 89 | 0 | -75.354% |
| 2026-11-02 | 4.0900 | 4.7500 | 3.1100 | 3.1100 | -16.622% | 165 | 0 | -72.026% |
| 2026-10-30 | 4.4500 | 4.8100 | 3.6100 | 3.7300 | 0.000% | 44 | 0 | -76.676% |