QQQ261211C00744000
QQQ Dec 11 2026 744.00 Call
optionOPRA
EODNov 5, 2026
0.92USD-70.513%(-2.20)35Vol40OI
QQQ261211C00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0500 | 2.0600 | 0.9200 | 0.9200 | -70.513% | 35 | 30 | 0.000% |
| 2026-11-04 | 3.5000 | 3.8000 | 2.9900 | 3.1200 | -14.986% | 10 | 27 | -70.513% |
| 2026-11-03 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +8.260% | 1 | 0 | -74.932% |
| 2026-11-02 | 4.4700 | 4.5000 | 3.0100 | 3.3900 | -10.554% | 31 | 0 | -72.861% |
| 2026-10-30 | 4.8300 | 4.8300 | 3.7900 | 3.7900 | 0.000% | 12 | 0 | -75.726% |