QQQ261211C00743000
QQQ Dec 11 2026 743.00 Call
optionOPRA
EODNov 5, 2026
1.05USD-66.667%(-2.10)143Vol198OI
QQQ261211C00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6200 | 1.6200 | 1.0500 | 1.0500 | -66.667% | 143 | 144 | 0.000% |
| 2026-11-04 | 3.4200 | 3.7900 | 3.1500 | 3.1500 | -20.455% | 73 | 85 | -66.667% |
| 2026-11-03 | 3.9100 | 3.9600 | 3.9100 | 3.9600 | +9.695% | 6 | 0 | -73.485% |
| 2026-11-02 | 4.4900 | 5.0500 | 3.5400 | 3.6100 | -18.510% | 77 | 0 | -70.914% |
| 2026-10-30 | 5.0500 | 5.0500 | 4.0200 | 4.4300 | 0.000% | 10 | 0 | -76.298% |