QQQ261211C00742000
QQQ Dec 11 2026 742.00 Call
optionOPRA
EODNov 5, 2026
1.30USD-57.792%(-1.78)32Vol89OI
QQQ261211C00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2800 | 2.2800 | 1.2600 | 1.3000 | -57.792% | 32 | 78 | 0.000% |
| 2026-11-04 | 4.7600 | 5.0000 | 3.0800 | 3.0800 | -21.026% | 43 | 50 | -57.792% |
| 2026-11-03 | 4.1200 | 4.1700 | 3.9000 | 3.9000 | -16.667% | 44 | 0 | -66.667% |
| 2026-11-02 | 4.7200 | 5.3200 | 4.6800 | 4.6800 | +15.556% | 32 | 0 | -72.222% |
| 2026-10-30 | 5.1600 | 5.1600 | 4.0500 | 4.0500 | 0.000% | 5 | 0 | -67.901% |