QQQ261211C00741000
QQQ Dec 11 2026 741.00 Call
optionOPRA
EODNov 5, 2026
1.14USD-73.113%(-3.10)38Vol82OI
QQQ261211C00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3900 | 2.3900 | 1.0800 | 1.1400 | -73.113% | 38 | 96 | 0.000% |
| 2026-11-04 | 3.7900 | 5.0000 | 3.7200 | 4.2400 | -0.703% | 52 | 50 | -73.113% |
| 2026-11-03 | 4.1300 | 4.4000 | 3.9900 | 4.2700 | +22.350% | 15 | 0 | -73.302% |
| 2026-11-02 | 4.8600 | 5.0200 | 3.4900 | 3.4900 | -16.706% | 26 | 0 | -67.335% |
| 2026-10-30 | 5.0800 | 5.1300 | 4.1900 | 4.1900 | 0.000% | 18 | 0 | -72.792% |