QQQ261211C00740000
QQQ Dec 11 2026 740.00 Call
optionOPRA
EODNov 5, 2026
1.09USD-68.129%(-2.33)316Vol705OI
QQQ261211C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7300 | 2.7300 | 1.0700 | 1.0900 | -68.129% | 316 | 655 | 0.000% |
| 2026-11-04 | 4.1700 | 5.6300 | 3.4200 | 3.4200 | -23.661% | 217 | 537 | -68.129% |
| 2026-11-03 | 4.1300 | 4.6300 | 4.1300 | 4.4800 | +19.467% | 176 | 405 | -75.670% |
| 2026-11-02 | 5.2900 | 5.9200 | 3.5600 | 3.7500 | -23.156% | 109 | 370 | -70.933% |
| 2026-10-30 | 5.8000 | 5.8000 | 4.3500 | 4.8800 | -40.049% | 108 | 318 | -77.664% |
| 2026-10-29 | 11.0000 | 11.2900 | 8.1400 | 8.1400 | 0.000% | 370 | 318 | -86.609% |