QQQ261211C00739000
QQQ Dec 11 2026 739.00 Call
optionOPRA
EODNov 5, 2026
1.12USD-70.053%(-2.62)14Vol133OI
QQQ261211C00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2300 | 2.2800 | 1.1200 | 1.1200 | -70.053% | 14 | 139 | 0.000% |
| 2026-11-04 | 4.0700 | 5.8700 | 3.7400 | 3.7400 | -19.742% | 49 | 95 | -70.053% |
| 2026-11-03 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +18.575% | 29 | 0 | -75.966% |
| 2026-11-02 | 5.6600 | 5.6600 | 3.7500 | 3.9300 | -14.379% | 11 | 0 | -71.501% |
| 2026-10-30 | 5.8000 | 6.1900 | 4.5600 | 4.5900 | 0.000% | 126 | 0 | -75.599% |