QQQ261211C00738000
QQQ Dec 11 2026 738.00 Call
optionOPRA
EODNov 5, 2026
1.07USD-73.902%(-3.03)44Vol59OI
QQQ261211C00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7300 | 2.7300 | 1.0700 | 1.0700 | -73.902% | 44 | 24 | 0.000% |
| 2026-11-04 | 4.2500 | 5.6300 | 4.1000 | 4.1000 | -14.405% | 13 | 20 | -73.902% |
| 2026-11-03 | 4.5600 | 5.0300 | 4.5600 | 4.7900 | +16.829% | 9 | 0 | -77.662% |
| 2026-11-02 | 5.6600 | 5.6800 | 4.1000 | 4.1000 | -22.642% | 13 | 0 | -73.902% |
| 2026-10-30 | 6.0500 | 6.1700 | 4.7400 | 5.3000 | 0.000% | 5 | 0 | -79.811% |