QQQ261211C00737000
QQQ Dec 11 2026 737.00 Call
optionOPRA
EODNov 5, 2026
1.52USD-62.469%(-2.53)11Vol24OI
QQQ261211C00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3700 | 2.3700 | 1.5000 | 1.5200 | -62.469% | 11 | 21 | 0.000% |
| 2026-11-04 | 4.4300 | 5.5700 | 4.0500 | 4.0500 | -15.625% | 26 | 10 | -62.469% |
| 2026-11-03 | 5.1100 | 5.1100 | 4.7900 | 4.8000 | +12.150% | 12 | 0 | -68.333% |
| 2026-11-02 | 5.9600 | 6.2200 | 4.2800 | 4.2800 | -29.951% | 15 | 0 | -64.486% |
| 2026-10-30 | 6.3100 | 6.3100 | 5.9800 | 6.1100 | 0.000% | 3 | 0 | -75.123% |