QQQ261211C00736000
QQQ Dec 11 2026 736.00 Call
optionOPRA
EODNov 5, 2026
1.30USD-73.415%(-3.59)98Vol203OI
QQQ261211C00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0000 | 3.0000 | 1.3000 | 1.3000 | -73.415% | 98 | 178 | 0.000% |
| 2026-11-04 | 5.7900 | 5.7900 | 4.6600 | 4.8900 | -7.386% | 54 | 130 | -73.415% |
| 2026-11-03 | 4.9900 | 5.2800 | 4.9900 | 5.2800 | +18.652% | 26 | 0 | -75.379% |
| 2026-11-02 | 6.0300 | 6.7800 | 4.4500 | 4.4500 | -13.760% | 112 | 0 | -70.787% |
| 2026-10-30 | 5.2400 | 5.2400 | 5.1600 | 5.1600 | 0.000% | 2 | 0 | -74.806% |