QQQ261211C00735000
QQQ Dec 11 2026 735.00 Call
optionOPRA
EODNov 5, 2026
1.40USD-69.565%(-3.20)229Vol484OI
QQQ261211C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1000 | 3.1000 | 1.3400 | 1.4000 | -69.565% | 229 | 488 | 0.000% |
| 2026-11-04 | 6.2400 | 6.6300 | 4.4100 | 4.6000 | -14.657% | 188 | 412 | -69.565% |
| 2026-11-03 | 5.0500 | 5.5000 | 5.0300 | 5.3900 | +18.202% | 45 | 389 | -74.026% |
| 2026-11-02 | 6.2800 | 7.0800 | 4.4400 | 4.5600 | -23.618% | 97 | 362 | -69.298% |
| 2026-10-30 | 6.8700 | 6.9400 | 5.4000 | 5.9700 | -49.018% | 560 | 108 | -76.549% |
| 2026-10-29 | 13.0400 | 13.0400 | 11.5200 | 11.7100 | 0.000% | 133 | 108 | -88.044% |