QQQ261211C00734000
QQQ Dec 11 2026 734.00 Call
optionOPRA
EODNov 5, 2026
1.39USD-70.981%(-3.40)30Vol107OI
QQQ261211C00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0800 | 2.1100 | 1.3900 | 1.3900 | -70.981% | 30 | 94 | 0.000% |
| 2026-11-04 | 7.3000 | 7.3000 | 4.6900 | 4.7900 | -14.920% | 52 | 43 | -70.981% |
| 2026-11-03 | 5.5500 | 5.6300 | 5.4100 | 5.6300 | +16.563% | 11 | 0 | -75.311% |
| 2026-11-02 | 6.5800 | 6.5800 | 4.8300 | 4.8300 | -18.550% | 18 | 0 | -71.222% |
| 2026-10-30 | 6.5100 | 6.5100 | 5.9300 | 5.9300 | 0.000% | 17 | 0 | -76.560% |